UK markets open in 7 hours 37 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,841.28 -780.56 (-1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18775000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.50 | 0.25 | 0.85 | -0.69 | -57.98% | 22 | 15 | 14.93% |
| NDXP240513C18775000 | 2024-05-06 2:58PM EDT | 2024-05-13 | 2.34 | 0.75 | 1.45 | 0.00 | - | 21 | 36 | 12.09% |
| NDXP240515C18775000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 2.38 | 5.50 | 6.20 | 0.00 | - | - | 3 | 13.45% |
| NDX240517C18775000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 15.60 | 9.90 | 10.60 | +5.08 | +48.29% | 2 | 20 | 13.54% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 67.50 | 71.10 | 0.00 | - | 2 | 7 | 15.34% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 101.00 | 105.20 | 0.00 | - | 6 | 6 | 15.81% |
| NDX240621C18775000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 138.30 | 166.20 | 169.80 | 0.00 | - | 2 | 14 | 16.37% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 2024-06-28 | 160.20 | 199.90 | 207.60 | 0.00 | - | 7 | 37 | 16.88% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 139.30 | 297.80 | 302.60 | 0.00 | - | 1 | 76 | 17.57% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 102.58% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 8.72% |
© 2024 Yahoo. All rights reserved.